| Contract | Open | High | Low | Close | Change | Volume |
| Jan'14 | 3.4085 | 3.425 | 3.3895 | 3.3935 | -0.0175 | 188 |
| Feb'14 | 3.3745 | 3.39 | 3.354 | 3.357 | -0.0185 | 117 |
| Mar'14 | 3.3565 | 3.377 | 3.335 | 3.3425 | -0.017 | 38,669 |
| Apr'14 | 3.35 | 3.35 | 3.34 | 3.3415 | -0.0165 | 342 |
| May'14 | 3.352 | 3.369 | 3.33 | 3.3365 | -0.0165 | 6,297 |
豫公网安备41010502003434号