| Contract | Open | High | Low | Close | Change | Volume |
| Jan'14 | 3.41 | 3.414 | 3.397 | 3.411 | -0.001 | 261 |
| Feb'14 | 3.368 | 3.376 | 3.3635 | 3.3755 | 0.0015 | 78 |
| Mar'14 | 3.3595 | 3.366 | 3.342 | 3.3595 | UNCH | 36,094 |
| Apr'14 | 3.358 | 3.359 | 3.3575 | 3.358 | 0.001 | 12 |
| May'14 | 3.3505 | 3.3595 | 3.34 | 3.353 | 0.001 | 4,035 |
豫公网安备41010502003434号