| Contract | Open | High | Low | Close | Change | Volume |
| Jan'14 | 3.384 | 3.4115 | 3.384 | 3.412 | 0.006 | 435 |
| Feb'14 | 3.368 | 3.375 | 3.349 | 3.374 | 0.0055 | 83 |
| Mar'14 | 3.3505 | 3.3645 | 3.3305 | 3.3595 | 0.0045 | 38,117 |
| Apr'14 | 3.3525 | 3.358 | 3.3495 | 3.357 | 0.0045 | 20 |
| May'14 | 3.347 | 3.357 | 3.327 | 3.352 | 0.0035 | 4,057 |
豫公网安备41010502003434号