| Contract | Open | High | Low | Close | Change | Volume |
| Jan'14 | 3.466 | 3.466 | 3.423 | 3.4315 | -0.01 | 449 |
| Feb'14 | 3.4145 | 3.438 | 3.3975 | 3.3975 | -0.016 | 133 |
| Mar'14 | 3.3985 | 3.4245 | 3.376 | 3.3815 | -0.015 | 42,818 |
| Apr'14 | 3.39 | 3.407 | 3.3755 | 3.378 | -0.013 | 136 |
| May'14 | 3.3875 | 3.411 | 3.37 | 3.374 | -0.011 | 4,175 |
豫公网安备41010502003434号