| Contract | Open | High | Low | Close | Change | Volume |
| Jan'14 | 3.42 | 3.425 | 3.4155 | 3.4205 | 0.0005 | 221 |
| Feb'14 | 3.3895 | 3.4035 | 3.386 | 3.3995 | 0.002 | 277 |
| Mar'14 | 3.383 | 3.3925 | 3.3715 | 3.3825 | -0.0025 | 23,638 |
| Apr'14 | 3.3785 | 3.3785 | 3.3785 | 3.377 | -0.003 | 4 |
| May'14 | 3.3725 | 3.379 | 3.361 | 3.3715 | -0.0035 | 1,368 |
豫公网安备41010502003434号