| Contract | Open | High | Low | Close | Change | Volume |
| Dec'13 | 3.35 | 3.35 | 3.32 | 3.3405 | -0.0205 | 362 |
| Jan'14 | 3.3355 | 3.3355 | 3.2975 | 3.3175 | -0.0225 | 223 |
| Feb'14 | 3.329 | 3.329 | 3.2855 | 3.3035 | -0.023 | 68 |
| Mar'14 | 3.322 | 3.3235 | 3.275 | 3.2955 | -0.0235 | 41,084 |
| Apr'14 | 3.3045 | 3.3055 | 3.3045 | 3.2925 | -0.024 | 12 |
豫公网安备41010502003434号