| Contract | Open | High | Low | Close | Change | Volume |
| Dec'13 | 3.355 | 3.371 | 3.35 | 3.361 | -0.006 | 564 |
| Jan'14 | 3.3435 | 3.347 | 3.3255 | 3.34 | -0.0075 | 489 |
| Feb'14 | 3.3285 | 3.336 | 3.315 | 3.3265 | -0.0065 | 264 |
| Mar'14 | 3.3165 | 3.33 | 3.2985 | 3.319 | -0.0025 | 39,746 |
| Apr'14 | 3.311 | 3.311 | 3.311 | 3.3165 | -0.001 | 3 |
豫公网安备41010502003434号