| Contract | Open | High | Low | Close | Change | Volume |
| Dec'13 | 3.365 | 3.3785 | 3.36 | 3.367 | -0.009 | 489 |
| Jan'14 | 3.3495 | 3.3595 | 3.336 | 3.3475 | -0.009 | 156 |
| Feb'14 | 3.3375 | 3.344 | 3.322 | 3.333 | -0.0085 | 71 |
| Mar'14 | 3.323 | 3.3355 | 3.3115 | 3.3215 | -0.008 | 35,116 |
| Apr'14 | 3.322 | 3.327 | 3.319 | 3.3175 | -0.0075 | 15 |
豫公网安备41010502003434号