| Contract | Open | High | Low | Close | Change | Volume |
| Dec'13 | 3.36 | 3.377 | 3.3555 | 3.376 | 0.024 | 471 |
| Jan'14 | 3.327 | 3.358 | 3.322 | 3.3565 | 0.0225 | 348 |
| Feb'14 | 3.314 | 3.342 | 3.3125 | 3.3415 | 0.019 | 132 |
| Mar'14 | 3.307 | 3.332 | 3.3005 | 3.3295 | 0.0175 | 39,600 |
| Apr'14 | 3.2985 | 3.3255 | 3.2985 | 3.325 | 0.0165 | 42 |
豫公网安备41010502003434号