| Contract | Open | High | Low | Close | Change | Volume |
| Dec'13 | 3.3015 | 3.3305 | 3.3015 | 3.3315 | 0.03 | 520 |
| Jan'14 | 3.285 | 3.3150B | 3.284 | 3.3175 | 0.031 | 219 |
| Feb'14 | 3.2795 | 3.3045 | 3.2755 | 3.306 | 0.0285 | 113 |
| Mar'14 | 3.2675 | 3.2955 | 3.2565 | 3.295 | 0.0285 | 57,807 |
| Apr'14 | - | - | - | 3.293 | 0.0275 | 4 |
豫公网安备41010502003434号