| Contract | Open | High | Low | Close | Change | Volume |
| Dec'13 | 3.291 | 3.3135 | 3.2875 | 3.3015 | 0.006 | 469 |
| Jan'14 | 3.271 | 3.3 | 3.27 | 3.2865 | 0.006 | 213 |
| Feb'14 | 3.261 | 3.2885 | 3.261 | 3.2775 | 0.0095 | 365 |
| Mar'14 | 3.2535 | 3.279 | 3.247 | 3.2665 | 0.0085 | 46,288 |
| Apr'14 | 3.273 | 3.273 | 3.267 | 3.2655 | 0.0075 | 55 |
豫公网安备41010502003434号