| Contract | Open | High | Low | Close | Change | Volume |
| Dec'13 | 3.261 | 3.294 | 3.2595 | 3.2955 | 0.026 | 1,291 |
| Jan'14 | 3.259 | 3.2805 | 3.2485 | 3.2805 | 0.018 | 346 |
| Feb'14 | 3.257 | 3.2695 | 3.244 | 3.268 | 0.0115 | 168 |
| Mar'14 | 3.246 | 3.2595 | 3.231 | 3.258 | 0.0095 | 29,960 |
| Apr'14 | 3.2535 | 3.2555 | 3.2535 | 3.258 | 0.0105 | 12 |
豫公网安备41010502003434号