| Contract | Open | High | Low | Close | Change | Volume |
| Dec'13 | 3.2495 | 3.261 | 3.242 | 3.2615 | -0.01 | 288 |
| Jan'14 | 3.24 | 3.252 | 3.229 | 3.2465 | -0.0165 | 406 |
| Feb'14 | 3.239 | 3.24 | 3.2325 | 3.238 | -0.019 | 128 |
| Mar'14 | 3.2305 | 3.2405 | 3.2135 | 3.2295 | -0.0195 | 38,691 |
| Apr'14 | 3.229 | 3.23 | 3.2215 | 3.229 | -0.019 | 22 |
豫公网安备41010502003434号