| Contract | Open | High | Low | Close | Change | Volume |
| Dec'13 | 3.203 | 3.27 | 3.1995 | 3.2715 | 0.0705 | 661 |
| Jan'14 | 3.202 | 3.264 | 3.1915 | 3.263 | 0.066 | 549 |
| Feb'14 | 3.195 | 3.255 | 3.1865 | 3.257 | 0.0745 | 182 |
| Mar'14 | 3.1615 | 3.252 | 3.1605 | 3.249 | 0.0815 | 72,612 |
| Apr'14 | 3.208 | 3.236 | 3.208 | 3.248 | 0.08 | 3 |
豫公网安备41010502003434号