| Contract | Open | High | Low | Close | Change | Volume |
| Dec'13 | 3.223 | 3.2265B | 3.1945 | 3.201 | -0.0165 | 884 |
| Jan'14 | 3.211 | 3.212 | 3.1825 | 3.197 | -0.0055 | 323 |
| Feb'14 | 3.174 | 3.189 | 3.174 | 3.1825 | -0.01 | 70 |
| Mar'14 | 3.175 | 3.1825 | 3.158 | 3.1675 | -0.015 | 31,042 |
| Apr'14 | 3.162 | 3.1725 | 3.162 | 3.168 | -0.013 | 6 |
豫公网安备41010502003434号