| Contract | Open | High | Low | Close | Change | Volume |
| Dec'13 | 3.2275 | 3.242 | 3.2035 | 3.2175 | -0.013 | 1,674 |
| Jan'14 | 3.221 | 3.2245 | 3.195 | 3.2025 | -0.0195 | 395 |
| Feb'14 | 3.209 | 3.2145 | 3.186 | 3.1925 | -0.023 | 264 |
| Mar'14 | 3.2045 | 3.215 | 3.1685 | 3.1825 | -0.0225 | 42,676 |
| Apr'14 | 3.1915 | 3.1915 | 3.1915 | 3.181 | -0.025 | 57 |
豫公网安备41010502003434号