| Contract | Open | High | Low | Close | Change | Volume |
| Dec'13 | 3.203 | 3.229 | 3.186 | 3.2005 | -0.0135 | 23,718 |
| Jan'14 | 3.2095 | 3.23 | 3.1845 | 3.195 | -0.023 | 1,114 |
| Feb'14 | 3.212 | 3.226 | 3.1875 | 3.193 | -0.0255 | 220 |
| Mar'14 | 3.207 | 3.2335 | 3.18 | 3.1905 | -0.0285 | 47,583 |
| Apr'14 | 3.22 | 3.22 | 3.194 | 3.1925 | -0.0295 | 53 |
豫公网安备41010502003434号