| Contract | Open | High | Low | Close | Change | Volume |
| Nov'13 | 3.241 | 3.241 | 3.2215A | 3.229 | -0.01 | 200 |
| Dec'13 | 3.23 | 3.236 | 3.2015 | 3.214 | -0.011 | 40,558 |
| Jan'14 | 3.235 | 3.238 | 3.2085 | 3.218 | -0.0105 | 672 |
| Feb'14 | 3.229 | 3.2375 | 3.207 | 3.2185 | -0.0115 | 264 |
| Mar'14 | 3.23 | 3.2395 | 3.206 | 3.219 | -0.011 | 34,435 |
豫公网安备41010502003434号