| Contract | Open | High | Low | Close | Change | Volume |
| Nov'13 | 3.225 | 3.2455 | 3.225 | 3.239 | 0.0125 | 508 |
| Dec'13 | 3.214 | 3.263 | 3.2015 | 3.225 | 0.011 | 47,754 |
| Jan'14 | 3.2205 | 3.2735 | 3.2085 | 3.2285 | 0.01 | 611 |
| Feb'14 | 3.221 | 3.234 | 3.21 | 3.23 | 0.0115 | 139 |
| Mar'14 | 3.2245 | 3.2685 | 3.206 | 3.23 | 0.0115 | 27,072 |
豫公网安备41010502003434号