| Contract | Open | High | Low | Close | Change | Volume |
| Nov'13 | 3.18 | 3.2 | 3.18 | 3.1975 | 0.036 | 162 |
| Dec'13 | 3.1445 | 3.1995 | 3.141 | 3.1915 | 0.032 | 51,978 |
| Jan'14 | 3.15 | 3.201 | 3.15 | 3.1965 | 0.0315 | 593 |
| Feb'14 | 3.169 | 3.2035 | 3.1685 | 3.1985 | 0.031 | 178 |
| Mar'14 | 3.153 | 3.2075 | 3.1505 | 3.199 | 0.0305 | 20,647 |
豫公网安备41010502003434号