| Contract | Open | High | Low | Close | Change | Volume |
| Nov'13 | 3.165 | 3.173 | 3.1505 | 3.1615 | -0.0005 | 237 |
| Dec'13 | 3.155 | 3.1805 | 3.144 | 3.1595 | 0.002 | 43,013 |
| Jan'14 | 3.1645 | 3.179 | 3.1505 | 3.165 | 0.0025 | 508 |
| Feb'14 | 3.165 | 3.1785 | 3.1555 | 3.1675 | 0.0025 | 73 |
| Mar'14 | 3.163 | 3.1895 | 3.1535 | 3.1685 | 0.0025 | 13,348 |
豫公网安备41010502003434号