| Contract | Open | High | Low | Close | Change | Volume |
| Nov'13 | 3.159 | 3.1725 | 3.159 | 3.162 | 0.0085 | 56 |
| Dec'13 | 3.1505 | 3.173 | 3.124 | 3.1575 | 0.008 | 58,754 |
| Jan'14 | 3.141 | 3.172 | 3.135 | 3.1625 | 0.007 | 325 |
| Feb'14 | 3.145 | 3.1765 | 3.1435 | 3.165 | 0.0055 | 271 |
| Mar'14 | 3.17 | 3.183 | 3.135 | 3.166 | 0.0055 | 25,136 |
豫公网安备41010502003434号