| Contract | Open | High | Low | Close | Change | Volume |
| Nov'13 | 3.18 | 3.18 | 3.1555 | 3.1535 | -0.0195 | 86 |
| Dec'13 | 3.168 | 3.178 | 3.147 | 3.1495 | -0.0215 | 42,983 |
| Jan'14 | 3.1735 | 3.1795 | 3.155 | 3.1555 | -0.022 | 306 |
| Feb'14 | 3.175 | 3.1815 | 3.162 | 3.1595 | -0.0225 | 126 |
| Mar'14 | 3.179 | 3.189 | 3.158 | 3.1605 | -0.0215 | 14,968 |
豫公网安备41010502003434号