| Contract | Open | High | Low | Close | Change | Volume |
| Nov'13 | 3.162 | 3.1695 | 3.1475 | 3.161 | -0.003 | 254 |
| Dec'13 | 3.1635 | 3.1835 | 3.142 | 3.1605 | 0.001 | 56,972 |
| Jan'14 | 3.184 | 3.189 | 3.151 | 3.167 | 0.001 | 433 |
| Feb'14 | 3.187 | 3.187 | 3.1575 | 3.1715 | 0.002 | 534 |
| Mar'14 | 3.174 | 3.1945 | 3.1535 | 3.172 | 0.0015 | 16,121 |
豫公网安备41010502003434号