| Contract | Open | High | Low | Close | Change | Volume |
| Nov'13 | 3.234 | 3.2355 | 3.2215 | 3.2365 | -0.0255 | 34 |
| Dec'13 | 3.254 | 3.258 | 3.211 | 3.234 | -0.0255 | 53,678 |
| Jan'14 | 3.2595 | 3.2595 | 3.2235 | 3.24 | -0.025 | 145 |
| Feb'14 | 3.2525 | 3.2525 | 3.227 | 3.2425 | -0.0245 | 88 |
| Mar'14 | 3.262 | 3.266 | 3.2205 | 3.243 | -0.025 | 18,879 |
豫公网安备41010502003434号