| Contract | Open | High | Low | Close | Change | Volume |
| Nov'13 | 3.27 | 3.27 | 3.249 | 3.262 | 0.009 | 249 |
| Dec'13 | 3.2625 | 3.276 | 3.2435 | 3.2595 | 0.0055 | 38,691 |
| Jan'14 | 3.2695 | 3.281 | 3.2530A | 3.265 | 0.0055 | 111 |
| Feb'14 | 3.28 | 3.28 | 3.258 | 3.267 | 0.0055 | 65 |
| Mar'14 | 3.2725 | 3.284 | 3.2515 | 3.268 | 0.006 | 15,546 |
豫公网安备41010502003434号