| Contract | Open | High | Low | Close | Change | Volume |
| Nov'13 | 3.2555 | 3.266 | 3.22 | 3.235 | -0.0175 | 109 |
| Dec'13 | 3.2625 | 3.278 | 3.222 | 3.237 | -0.0215 | 52,263 |
| Jan'14 | 3.2665 | 3.279 | 3.2365 | 3.2425 | -0.0215 | 49 |
| Feb'14 | 3.271 | 3.2815 | 3.239 | 3.244 | -0.0215 | 30 |
| Mar'14 | 3.271 | 3.2845 | 3.232 | 3.246 | -0.0215 | 7,127 |
豫公网安备41010502003434号