| Contract | Open | High | Low | Close | Change | Volume |
| Nov'13 | 3.261 | 3.261 | 3.2385 | 3.2525 | 0.005 | 55 |
| Dec'13 | 3.2635 | 3.2765 | 3.243 | 3.2585 | 0.0055 | 43,356 |
| Jan'14 | 3.2685 | 3.271 | 3.255 | 3.264 | 0.006 | 108 |
| Feb'14 | 3.266 | 3.2715 | 3.258 | 3.2655 | 0.005 | 87 |
| Mar'14 | 3.2725 | 3.2855 | 3.2545 | 3.2675 | 0.005 | 8,135 |
豫公网安备41010502003434号