| Contract | Open | High | Low | Close | Change | Volume |
| Nov'13 | 3.271 | 3.274 | 3.2465 | 3.2475 | -0.046 | 249 |
| Dec'13 | 3.2985 | 3.3085 | 3.2475 | 3.253 | -0.0455 | 55,469 |
| Jan'14 | 3.3065 | 3.3075 | 3.255 | 3.258 | -0.045 | 95 |
| Feb'14 | 3.3075 | 3.3075 | 3.257 | 3.2605 | -0.0445 | 32 |
| Mar'14 | 3.31 | 3.315 | 3.2575A | 3.2625 | -0.0445 | 6,528 |
豫公网安备41010502003434号