| Contract | Open | High | Low | Close | Change | Volume |
| Nov'13 | 3.311 | 3.311 | 3.291 | 3.2945 | -0.026 | 349 |
| Dec'13 | 3.3115 | 3.3195 | 3.2915 | 3.3005 | -0.025 | 56,965 |
| Jan'14 | 3.306 | 3.3155 | 3.3015 | 3.3045 | -0.0235 | 104 |
| Feb'14 | 3.3085 | 3.3105 | 3.2995 | 3.3065 | -0.023 | 24 |
| Mar'14 | 3.3205 | 3.325 | 3.2985A | 3.309 | -0.0225 | 11,928 |
豫公网安备41010502003434号