| Contract | Open | High | Low | Close | Change | Volume |
| Nov'13 | 3.273 | 3.325 | 3.273 | 3.3205 | 0.045 | 231 |
| Dec'13 | 3.2775 | 3.328 | 3.273 | 3.3255 | 0.0475 | 66,923 |
| Jan'14 | 3.2955 | 3.3275 | 3.2955 | 3.328 | 0.0465 | 210 |
| Feb'14 | 3.3265 | 3.327 | 3.317 | 3.3295 | 0.0465 | 119 |
| Mar'14 | 3.282 | 3.333 | 3.2800A | 3.3315 | 0.047 | 18,844 |
豫公网安备41010502003434号