| Contract | Open | High | Low | Close | Change | Volume |
| Oct'13 | 3.281 | 3.282 | 3.281 | 3.2755 | 0.0145 | 164 |
| Nov'13 | 3.26 | 3.2855 | 3.249 | 3.2755 | 0.011 | 271 |
| Dec'13 | 3.263 | 3.296 | 3.246 | 3.278 | 0.009 | 47,890 |
| Jan'14 | 3.264 | 3.288 | 3.255 | 3.2815 | 0.0085 | 71 |
| Feb'14 | 3.287 | 3.287 | 3.2845 | 3.283 | 0.008 | 6 |
豫公网安备41010502003434号