Home > Market Data > COMEX

COMEX Copper Daily Futures Price For October 28,2013

Tuesday, Oct 29, 2013
点击：
Contract Open High Low Close Change Volume
Oct'13 3.269 3.2725 3.261 3.261 -0.0045 173
Nov'13 3.271 3.28 3.261 3.2645 -0.0035 455
Dec'13 3.276 3.2855 3.257 3.269 0 31,720
Jan'14 3.283 3.288 3.2715 3.273 0 138
Feb'14 3.286 3.286 3.276 3.275 0.001 52