| Contract | Open | High | Low | Close | Change | Volume |
| Oct'13 | 3.245 | 3.256 | 3.24 | 3.2655 | 0.0045 | 242 |
| Nov'13 | 3.268 | 3.27 | 3.238 | 3.268 | 0.005 | 246 |
| Dec'13 | 3.2675 | 3.273 | 3.234 | 3.269 | 0.0055 | 49,747 |
| Jan'14 | 3.273 | 3.2735 | 3.2455 | 3.273 | 0.005 | 88 |
| Feb'14 | 3.2755 | 3.2755 | 3.2485 | 3.274 | 0.0035 | 76 |
豫公网安备41010502003434号