| Contract | Open | High | Low | Close | Change | Volume |
| Oct'13 | 3.261 | 3.2675 | 3.245 | 3.261 | -0.0055 | 69 |
| Nov'13 | 3.271 | 3.281 | 3.2475 | 3.263 | -0.0045 | 238 |
| Dec'13 | 3.267 | 3.281 | 3.2455 | 3.2635 | -0.004 | 50,245 |
| Jan'14 | 3.2765 | 3.28 | 3.2485 | 3.268 | -0.003 | 102 |
| Feb'14 | 3.265 | 3.2705 | 3.26 | 3.2705 | -0.0025 | 32 |
豫公网安备41010502003434号