| Contract | Open | High | Low | Close | Change | Volume |
| Oct'13 | 3.32 | 3.32 | 3.259 | 3.2665 | -0.062 | 221 |
| Nov'13 | 3.326 | 3.326 | 3.2635 | 3.2675 | -0.065 | 375 |
| Dec'13 | 3.3335 | 3.3345 | 3.26 | 3.2675 | -0.068 | 63,369 |
| Jan'14 | 3.3315 | 3.3315 | 3.268 | 3.271 | -0.0675 | 85 |
| Feb'14 | 3.312 | 3.312 | 3.27 | 3.273 | -0.068 | 20 |
豫公网安备41010502003434号