| Contract | Open | High | Low | Close | Change | Volume |
| Oct'13 | 3.31 | 3.3305 | 3.31 | 3.3285 | 0.0325 | 89 |
| Nov'13 | 3.3005 | 3.35 | 3.296 | 3.3325 | 0.032 | 201 |
| Dec'13 | 3.302 | 3.355 | 3.296 | 3.3355 | 0.032 | 60,468 |
| Jan'14 | 3.3195 | 3.3485 | 3.3195 | 3.3385 | 0.0315 | 140 |
| Feb'14 | 3.3425 | 3.3495 | 3.3375 | 3.341 | 0.031 | 43 |
豫公网安备41010502003434号