| Contract | Open | High | Low | Close | Change | Volume |
| Oct'13 | 3.2875 | 3.299 | 3.2875 | 3.296 | 0.003 | 64 |
| Nov'13 | 3.2865 | 3.3025 | 3.2865 | 3.3005 | 0.0045 | 104 |
| Dec'13 | 3.2945 | 3.3115 | 3.282 | 3.3035 | 0.0045 | 26,775 |
| Jan'14 | 3.2975 | 3.309 | 3.2905A | 3.307 | 0.0045 | 43 |
| Feb'14 | 3.311 | 3.311 | 3.3005 | 3.31 | 0.0045 | 8 |
豫公网安备41010502003434号