| Contract | Open | High | Low | Close | Change | Volume |
| Oct'13 | 3.285 | 3.31 | 3.284 | 3.293 | 0.004 | 202 |
| Nov'13 | 3.305 | 3.315 | 3.288 | 3.296 | 0.0025 | 537 |
| Dec'13 | 3.301 | 3.3205 | 3.287 | 3.299 | 0.002 | 42,960 |
| Jan'14 | 3.307 | 3.307 | 3.2935 | 3.3025 | 0.002 | 43 |
| Feb'14 | 3.294 | 3.294 | 3.294 | 3.3055 | 0.0015 | 6 |
豫公网安备41010502003434号