| Contract | Open | High | Low | Close | Change | Volume |
| Oct'13 | 3.2795 | 3.2965 | 3.276 | 3.289 | -0.0115 | 105 |
| Nov'13 | 3.311 | 3.315 | 3.27 | 3.2935 | -0.0105 | 322 |
| Dec'13 | 3.309 | 3.325 | 3.271 | 3.297 | -0.011 | 48,431 |
| Jan'14 | 3.2955 | 3.301 | 3.2785 | 3.3005 | -0.0115 | 103 |
| Feb'14 | 3.284 | 3.297 | 3.284 | 3.304 | -0.012 | 46 |
豫公网安备41010502003434号