| Contract | Open | High | Low | Close | Volume |
| Oct'13 | 3.2605 | 3.301 | 3.2605 | 3.3005 | 130 |
| Nov'13 | 3.2985 | 3.32 | 3.263 | 3.304 | 188 |
| Dec'13 | 3.302 | 3.329 | 3.2635 | 3.308 | 58,335 |
| Jan'14 | 3.303 | 3.3155 | 3.272 | 3.312 | 76 |
| Feb'14 | 3.279 | 3.329 | 3.279 | 3.316 | 32 |
| Contract | Open | High | Low | Close | Volume |
| Oct'13 | 3.2605 | 3.301 | 3.2605 | 3.3005 | 130 |
| Nov'13 | 3.2985 | 3.32 | 3.263 | 3.304 | 188 |
| Dec'13 | 3.302 | 3.329 | 3.2635 | 3.308 | 58,335 |
| Jan'14 | 3.303 | 3.3155 | 3.272 | 3.312 | 76 |
| Feb'14 | 3.279 | 3.329 | 3.279 | 3.316 | 32 |
豫公网安备41010502003434号