| Contract | Open | High | Low | Close | Change | Volume |
| Oct'13 | 3.232 | 3.267 | 3.2295 | 3.265 | 0.024 | 603 |
| Nov'13 | 3.239 | 3.268 | 3.23 | 3.265 | 0.0225 | 510 |
| Dec'13 | 3.2435 | 3.2735 | 3.225 | 3.269 | 0.0205 | 50,168 |
| Jan'14 | 3.252 | 3.2765 | 3.243 | 3.2745 | 0.021 | 73 |
| Feb'14 | 3.266 | 3.269 | 3.248 | 3.278 | 0.0205 | 30 |
豫公网安备41010502003434号