| Contract | Open | High | Low | Close | Change | Volume |
| Oct'13 | 3.2255 | 3.2425 | 3.213 | 3.241 | 0.0195 | 471 |
| Nov'13 | 3.222 | 3.245 | 3.21 | 3.2425 | 0.018 | 567 |
| Dec'13 | 3.228 | 3.2525 | 3.215 | 3.2485 | 0.0175 | 53,874 |
| Jan'14 | 3.241 | 3.2525 | 3.23 | 3.2535 | 0.017 | 113 |
| Feb'14 | 3.2535 | 3.2535 | 3.2535 | 3.2575 | 0.0165 | 1 |
豫公网安备41010502003434号