| Contract | Open | High | Low | Close | Change | Volume |
| Oct'13 | 3.283 | 3.283 | 3.217 | 3.2215 | -0.0605 | 257 |
| Nov'13 | 3.2875 | 3.2875 | 3.219 | 3.2245 | -0.0605 | 418 |
| Dec'13 | 3.2895 | 3.2985 | 3.22 | 3.231 | -0.0615 | 66,810 |
| Jan'14 | 3.3015 | 3.3015 | 3.233 | 3.2365 | -0.0615 | 94 |
| Feb'14 | 3.275 | 3.282 | 3.239 | 3.241 | -0.061 | 70 |
豫公网安备41010502003434号