| Contract | Open | High | Low | Close | Change | Volume |
| Oct'13 | 3.264 | 3.302 | 3.264 | 3.2935 | 0.0315 | 184 |
| Nov'13 | 3.264 | 3.308 | 3.2545 | 3.2955 | 0.0315 | 124 |
| Dec'13 | 3.2795 | 3.317 | 3.258 | 3.301 | 0.0325 | 38,500 |
| Jan'14 | 3.275 | 3.32 | 3.275 | 3.3065 | 0.0325 | 31 |
| Feb'14 | 3.275 | 3.281 | 3.275 | 3.31 | 0.0325 | 14 |
豫公网安备41010502003434号