| Contract | Open | High | Low | Close | Change | Volume |
| Oct'13 | 3.2865 | 3.307 | 3.281 | 3.282 | -0.0075 | 191 |
| Nov'13 | 3.293 | 3.3155 | 3.2775 | 3.285 | -0.0065 | 510 |
| Dec'13 | 3.2995 | 3.3215 | 3.2825 | 3.2925 | -0.004 | 43,160 |
| Jan'14 | 3.305 | 3.3245 | 3.297 | 3.298 | -0.0035 | 72 |
| Feb'14 | 3.3185 | 3.3245 | 3.2955 | 3.302 | -0.003 | 27 |
豫公网安备41010502003434号