| Contract | Open | High | Low | Close | Change | Volume |
| Oct'13 | 3.3045 | 3.3045 | 3.2575 | 3.262 | -0.0495 | 568 |
| Nov'13 | 3.305 | 3.307 | 3.2605 | 3.264 | -0.0485 | 305 |
| Dec'13 | 3.309 | 3.325 | 3.2615 | 3.2685 | -0.0475 | 36,984 |
| Jan'14 | 3.2925 | 3.2925 | 3.27 | 3.274 | -0.047 | 46 |
| Feb'14 | 3.275 | 3.2855 | 3.275 | 3.2775 | -0.047 | 8 |
豫公网安备41010502003434号