| Contract | Open | High | Low | Close | Change | Volume |
| Oct'13 | 3.3185 | 3.33 | 3.255 | 3.272 | -0.049 | 294 |
| Nov'13 | 3.318 | 3.33 | 3.25 | 3.272 | -0.049 | 527 |
| Dec'13 | 3.3245 | 3.3375 | 3.249 | 3.274 | -0.049 | 51,786 |
| Jan'14 | 3.281 | 3.281 | 3.264 | 3.279 | -0.0485 | 53 |
| Feb'14 | 3.2645 | 3.2780B | 3.262 | 3.2825 | -0.048 | 61 |
豫公网安备41010502003434号