| Contract | Open | High | Low | Close | Change | Volume |
| Oct'13 | 3.293 | 3.3355 | 3.293 | 3.321 | -0.0045 | 559 |
| Nov'13 | 3.2975 | 3.335 | 3.295 | 3.321 | -0.006 | 314 |
| Dec'13 | 3.31 | 3.3395 | 3.294 | 3.323 | -0.0065 | 39,052 |
| Jan'14 | 3.322 | 3.3375 | 3.322 | 3.3275 | -0.0065 | 15 |
| Feb'14 | 3.3305 | 3.3305 | 3.3305 | 3.3305 | -0.0065 | 1 |
豫公网安备41010502003434号