| Contract | Open | High | Low | Close | Change | Volume |
| Oct'13 | 3.299 | 3.325 | 3.2985 | 3.3255 | 0.021 | 442 |
| Nov'13 | 3.3 | 3.327 | 3.2935 | 3.327 | 0.022 | 322 |
| Dec'13 | 3.3 | 3.331 | 3.2915 | 3.3295 | 0.0225 | 37,156 |
| Jan'14 | 3.327 | 3.3305 | 3.3265 | 3.334 | 0.0225 | 41 |
| Feb'14 | 3.316 | 3.33 | 3.309 | 3.337 | 0.022 | 28 |
豫公网安备41010502003434号